Jones Lang LaSalle - قیمت سهام

قیمت سهام
191.30
تغییر روزانه
5.78 3.12%
ماهیانه
-3.16%
سالیانه
45.24%
Q2 پیش بینی
178.37
قیمت Chg روز سال تاریخ
Altus 49.35 -1.42 -2.80% 15.57% 2024-05-06
Alexander Baldwin 16.60 0.15 0.91% -10.03% 2024-05-06
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
CBRE Group 86.53 0.27 0.31% 17.47% 2024-05-03
Colliers International Group 147.58 4.74 3.32% 19.05% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Cresud Sacif Y A 9.77 0.27 2.84% 64.23% 2024-05-06
Dream Unlimited 19.60 1.21 6.58% -12.85% 2024-05-06
EMCOR 370.96 7.19 1.98% 122.84% 2024-05-06
Envestnet 63.34 0.38 0.60% 11.96% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Forestar 34.52 0.95 2.83% 73.99% 2024-05-06
FirstService 204.83 -0.96 -0.47% 7.01% 2024-05-06
Howard Hughes 67.01 0 0% -9.98% 2024-05-03
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Irsa Inversiones Y Rprsntcins 10.61 0.77 7.77% 83.48% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Jones Lang LaSalle 191.30 5.78 3.12% 45.24% 2024-05-06
Kennedy Wilson 9.02 0.27 3.09% -38.30% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
Marcus & Millichap 33.17 -0.13 -0.39% 13.48% 2024-05-06
MORGUARD 110.00 -2.66 -2.36% 7.77% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Real Matters 5.10 -0.05 -0.97% -6.59% 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tricon Capital 15.34 -0.12 -0.78% 43.23% 2024-05-02
Xinyuan Real Estate 2.70 0.05 1.89% -36.77% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06